Occidental Petroleum - سعر السهم

سعر السهم
43.34
التغيير اليومي
0.48 1.12%
شهريا
1.52%
سنويا
-30.44%
Q3 التوقعات
42.64

السعر Chg يوم عام تاريخ
APA 18.98 0.04 0.21% -35.51% 2025-07-02
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.00 1.01 1.10% -19.13% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 146.44 0.87 0.60% -6.49% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.88 0.69 0.57% -3.81% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Kosmos Energy 132.00 2.50 1.93% -69.86% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 43.34 0.48 1.12% -30.44% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 226.10 0.10 0.04% 11.93% 2025-07-02
Schlumberger 35.46 0.26 0.74% -25.06% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 109.86 0.62 0.57% -4.39% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02